시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	22,400	350	- 1.54%	90,790	2,025
13:37	22,400	350	- 1.54%	90,688	2,022
13:36	22,400	350	- 1.54%	90,684	2,022
13:35	22,400	350	- 1.54%	90,474	2,018
13:34	22,400	350	- 1.54%	90,166	2,011
13:33	22,350	400	- 1.76%	90,158	2,011
13:31	22,300	450	- 1.98%	89,902	2,005
13:30	22,350	400	- 1.76%	89,897	2,005
13:27	22,250	500	- 2.20%	89,884	2,004
13:26	22,300	450	- 1.98%	89,784	2,002