시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,830	380	- 2.67%	6,376	89
14:37	13,700	510	- 3.59%	6,375	89
14:34	13,730	480	- 3.38%	5,975	83
14:29	13,980	230	- 1.62%	5,575	78
14:21	13,700	510	- 3.59%	5,507	77
14:18	13,790	420	- 2.96%	5,177	72
14:16	13,770	440	- 3.10%	5,172	72
14:13	13,770	440	- 3.10%	5,162	72
14:12	13,890	320	- 2.25%	3,409	48
14:08	13,890	320	- 2.25%	3,370	47