시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	13,930	280	- 1.97%	3,361	47
14:01	13,930	280	- 1.97%	3,360	47
14:00	13,900	310	- 2.18%	3,358	47
13:51	13,930	280	- 1.97%	3,353	47
13:48	13,900	310	- 2.18%	3,346	47
13:45	13,930	280	- 1.97%	3,086	43
13:43	13,930	280	- 1.97%	3,076	43
13:42	13,930	280	- 1.97%	3,049	43
13:34	13,980	230	- 1.62%	2,787	39
13:31	13,990	220	- 1.55%	2,754	39