시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	14,000	210	- 1.48%	2,750	39
13:24	14,000	210	- 1.48%	2,749	39
13:22	14,040	170	- 1.20%	2,673	38
13:09	14,050	160	- 1.13%	2,671	38
12:42	14,080	130	- 0.92%	2,666	38
12:32	13,980	230	- 1.62%	2,665	37
12:25	14,000	210	- 1.48%	2,465	35
11:46	14,000	210	- 1.48%	2,441	34
11:38	13,980	230	- 1.62%	2,265	32
11:14	14,030	180	- 1.27%	1,835	26