시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	14,030	180	- 1.27%	1,830	26
10:49	14,020	190	- 1.34%	1,799	25
10:43	14,020	190	- 1.34%	1,749	25
10:35	14,170	40	- 0.28%	1,724	24
10:21	14,010	200	- 1.41%	1,722	24
10:05	14,000	210	- 1.48%	1,719	24
10:04	14,210	0	0.00%	1,079	15
09:58	14,120	90	- 0.63%	1,078	15
09:57	14,120	90	- 0.63%	878	12
09:50	14,120	90	- 0.63%	877	12