시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	14,150	60	- 0.42%	764	11
09:29	14,420	210	+ 1.48%	637	9
09:27	14,420	210	+ 1.48%	636	9
09:21	14,470	260	+ 1.83%	626	9
09:12	14,120	90	- 0.63%	625	9
09:10	14,130	80	- 0.56%	449	6
09:04	14,130	80	- 0.56%	302	4
09:03	14,210	0	0.00%	100	1
09:01	14,210	0	0.00%	70	1
09:00	14,130	80	- 0.56%	1	0