시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,910	170	+ 2.20%	34,113	271
11:54	7,920	180	+ 2.33%	34,046	271
11:53	7,920	180	+ 2.33%	34,003	270
11:51	7,920	180	+ 2.33%	33,891	269
11:50	7,900	160	+ 2.07%	33,888	269
11:47	7,900	160	+ 2.07%	33,885	269
11:45	7,910	170	+ 2.20%	33,657	267
11:43	7,910	170	+ 2.20%	33,482	266
11:42	7,910	170	+ 2.20%	33,380	265
11:37	7,920	180	+ 2.33%	33,248	264