시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,900	160	+ 2.07%	32,950	262
11:34	7,900	160	+ 2.07%	32,850	261
11:31	7,890	150	+ 1.94%	32,837	261
11:28	7,890	150	+ 1.94%	32,759	260
11:27	7,890	150	+ 1.94%	32,747	260
11:26	7,950	210	+ 2.71%	32,195	256
11:25	7,910	170	+ 2.20%	32,164	256
11:24	7,970	230	+ 2.97%	31,978	254
11:21	7,910	170	+ 2.20%	31,976	254
11:18	7,910	170	+ 2.20%	31,964	254