시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,900	160	+ 2.07%	31,963	254
11:13	7,970	230	+ 2.97%	31,863	253
11:12	7,970	230	+ 2.97%	31,841	253
11:11	7,940	200	+ 2.58%	31,823	253
11:09	7,900	160	+ 2.07%	31,817	253
11:08	7,970	230	+ 2.97%	30,983	246
11:07	8,010	270	+ 3.49%	30,527	243
11:06	8,060	320	+ 4.13%	29,577	235
11:05	8,020	280	+ 3.62%	29,114	231
11:04	8,070	330	+ 4.26%	29,037	231