시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,010	270	+ 3.49%	28,530	227
11:02	8,020	280	+ 3.62%	28,512	227
11:00	7,950	210	+ 2.71%	27,807	221
10:59	7,910	170	+ 2.20%	27,755	220
10:56	7,900	160	+ 2.07%	27,385	218
10:55	7,900	160	+ 2.07%	27,365	217
10:54	7,900	160	+ 2.07%	27,138	216
10:53	7,900	160	+ 2.07%	26,412	210
10:52	7,900	160	+ 2.07%	26,242	209
10:50	7,900	160	+ 2.07%	26,043	207