시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,920	180	+ 2.33%	25,643	204
10:44	7,920	180	+ 2.33%	25,642	204
10:42	7,920	180	+ 2.33%	25,641	204
10:41	7,920	180	+ 2.33%	25,636	204
10:40	7,940	200	+ 2.58%	25,399	202
10:37	7,940	200	+ 2.58%	25,349	201
10:36	7,960	220	+ 2.84%	25,307	201
10:35	7,960	220	+ 2.84%	25,297	201
10:30	7,970	230	+ 2.97%	25,196	200
10:27	7,970	230	+ 2.97%	25,171	200