시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,990	250	+ 3.23%	25,170	200
10:24	7,990	250	+ 3.23%	25,161	200
10:23	7,990	250	+ 3.23%	25,148	200
10:20	7,990	250	+ 3.23%	25,130	200
10:19	7,950	210	+ 2.71%	25,129	200
10:18	7,950	210	+ 2.71%	25,124	200
10:16	7,950	210	+ 2.71%	25,038	199
10:15	7,950	210	+ 2.71%	23,933	190
10:14	7,990	250	+ 3.23%	23,809	189
10:13	7,970	230	+ 2.97%	23,727	189