시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,970	230	+ 2.97%	23,625	188
10:11	7,970	230	+ 2.97%	23,607	188
10:10	7,970	230	+ 2.97%	23,606	188
10:09	7,990	250	+ 3.23%	23,595	188
10:08	7,990	250	+ 3.23%	23,580	187
10:07	8,030	290	+ 3.75%	23,378	186
10:06	8,000	260	+ 3.36%	23,343	186
10:05	8,020	280	+ 3.62%	23,087	183
10:04	8,040	300	+ 3.88%	22,850	182
10:02	8,000	260	+ 3.36%	22,501	179