시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,010	270	+ 3.49%	22,497	179
10:00	8,010	270	+ 3.49%	22,495	179
09:59	8,000	260	+ 3.36%	22,494	179
09:58	8,010	270	+ 3.49%	22,493	179
09:57	8,010	270	+ 3.49%	22,089	175
09:56	8,060	320	+ 4.13%	21,408	170
09:55	8,100	360	+ 4.65%	21,141	168
09:54	8,040	300	+ 3.88%	20,898	166
09:53	8,070	330	+ 4.26%	20,339	161
09:52	8,080	340	+ 4.39%	19,667	156