시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,010	270	+ 3.49%	16,864	133
09:50	8,010	270	+ 3.49%	16,518	131
09:49	7,960	220	+ 2.84%	15,901	126
09:48	7,890	150	+ 1.94%	15,086	119
09:47	7,890	150	+ 1.94%	14,983	118
09:46	7,890	150	+ 1.94%	14,979	118
09:45	7,810	70	+ 0.90%	14,633	116
09:44	7,840	100	+ 1.29%	14,383	114
09:43	7,810	70	+ 0.90%	14,382	114
09:42	7,830	90	+ 1.16%	14,040	111