시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,850	110	+ 1.42%	13,892	110
09:40	7,850	110	+ 1.42%	13,866	110
09:39	7,910	170	+ 2.20%	13,238	105
09:38	7,930	190	+ 2.46%	12,633	100
09:37	7,940	200	+ 2.58%	12,320	97
09:36	7,990	250	+ 3.23%	11,854	94
09:35	7,990	250	+ 3.23%	11,849	94
09:34	7,990	250	+ 3.23%	11,848	94
09:33	7,960	220	+ 2.84%	11,717	93
09:32	7,960	220	+ 2.84%	11,709	93