시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	7,880	140	+ 1.81%	50,642	400
15:03	7,850	110	+ 1.42%	50,641	400
15:02	7,870	130	+ 1.68%	50,177	397
15:01	7,800	60	+ 0.78%	49,159	389
14:59	7,790	50	+ 0.65%	49,106	388
14:58	7,840	100	+ 1.29%	48,906	387
14:57	7,850	110	+ 1.42%	48,902	387
14:54	7,850	110	+ 1.42%	48,680	385
14:53	7,720	20	- 0.26%	48,545	384
14:51	7,870	130	+ 1.68%	41,879	332