시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,980	240	+ 3.10%	11,123	88
09:30	7,980	240	+ 3.10%	10,623	84
09:29	7,970	230	+ 2.97%	10,320	81
09:28	7,980	240	+ 3.10%	9,555	75
09:27	7,950	210	+ 2.71%	9,554	75
09:26	7,970	230	+ 2.97%	9,332	74
09:25	7,970	230	+ 2.97%	9,203	73
09:24	8,010	270	+ 3.49%	8,731	69
09:23	8,000	260	+ 3.36%	8,236	65
09:22	7,930	190	+ 2.46%	7,223	57