시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,930	190	+ 2.46%	7,072	56
09:20	7,910	170	+ 2.20%	6,379	50
09:19	7,890	150	+ 1.94%	6,003	47
09:18	7,980	240	+ 3.10%	4,775	37
09:17	7,840	100	+ 1.29%	3,576	28
09:16	7,780	40	+ 0.52%	3,021	24
09:15	7,700	40	- 0.52%	2,787	22
09:14	7,680	60	- 0.78%	2,706	21
09:13	7,680	60	- 0.78%	2,556	20
09:12	7,710	30	- 0.39%	2,420	19