시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,830	90	+ 1.16%	41,878	332
14:46	7,830	90	+ 1.16%	41,758	331
14:45	7,860	120	+ 1.55%	41,358	328
14:44	7,820	80	+ 1.03%	41,144	326
14:42	7,820	80	+ 1.03%	40,866	324
14:41	7,840	100	+ 1.29%	40,791	324
14:40	7,840	100	+ 1.29%	40,685	323
14:39	7,840	100	+ 1.29%	40,677	323
14:37	7,840	100	+ 1.29%	40,673	323
14:34	7,820	80	+ 1.03%	40,672	323