시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,820	80	+ 1.03%	40,670	323
14:32	7,840	100	+ 1.29%	40,638	323
14:30	7,860	120	+ 1.55%	40,204	319
14:29	7,860	120	+ 1.55%	40,203	319
14:28	7,890	150	+ 1.94%	40,202	319
14:23	7,900	160	+ 2.07%	40,191	319
14:22	7,880	140	+ 1.81%	39,884	317
14:21	7,880	140	+ 1.81%	39,875	317
14:13	7,880	140	+ 1.81%	39,872	317
14:12	7,890	150	+ 1.94%	39,862	316