시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,890	150	+ 1.94%	39,821	316
14:10	7,890	150	+ 1.94%	39,813	316
14:09	7,900	160	+ 2.07%	39,809	316
14:03	7,850	110	+ 1.42%	39,682	315
14:00	7,850	110	+ 1.42%	39,652	315
13:57	7,910	170	+ 2.20%	39,533	314
13:56	7,900	160	+ 2.07%	38,370	305
13:55	7,900	160	+ 2.07%	38,010	302
13:52	7,920	180	+ 2.33%	37,966	301
13:50	7,930	190	+ 2.46%	37,964	301