시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,910	170	+ 2.20%	37,962	301
13:48	7,890	150	+ 1.94%	37,505	298
13:45	7,900	160	+ 2.07%	37,493	298
13:40	7,850	110	+ 1.42%	37,467	298
13:39	7,860	120	+ 1.55%	36,921	293
13:35	7,880	140	+ 1.81%	36,764	292
13:29	7,860	120	+ 1.55%	36,302	288
13:27	7,860	120	+ 1.55%	36,301	288
13:24	7,890	150	+ 1.94%	36,300	288
13:23	7,870	130	+ 1.68%	36,299	288