시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	7,870	130	+ 1.68%	36,256	288
13:21	7,870	130	+ 1.68%	36,254	288
13:20	7,890	150	+ 1.94%	36,206	288
13:16	7,870	130	+ 1.68%	36,155	287
13:12	7,870	130	+ 1.68%	36,154	287
13:06	7,870	130	+ 1.68%	36,149	287
13:04	7,880	140	+ 1.81%	36,148	287
12:59	7,870	130	+ 1.68%	36,084	287
12:53	7,910	170	+ 2.20%	35,938	286
12:52	7,890	150	+ 1.94%	35,936	285