시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,910	170	+ 2.20%	35,641	283
12:49	7,910	170	+ 2.20%	35,620	283
12:47	7,910	170	+ 2.20%	35,618	283
12:45	7,910	170	+ 2.20%	35,617	283
12:40	7,910	170	+ 2.20%	35,608	283
12:39	7,900	160	+ 2.07%	35,604	283
12:37	7,900	160	+ 2.07%	35,504	282
12:34	7,910	170	+ 2.20%	35,440	282
12:32	7,910	170	+ 2.20%	35,342	281
12:28	7,910	170	+ 2.20%	35,295	280