시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	7,910	170	+ 2.20%	35,179	280
12:22	7,900	160	+ 2.07%	35,178	279
12:19	7,940	200	+ 2.58%	35,177	279
12:18	7,910	170	+ 2.20%	34,556	275
12:17	7,910	170	+ 2.20%	34,552	275
12:15	7,910	170	+ 2.20%	34,372	273
12:13	7,910	170	+ 2.20%	34,272	272
12:12	7,940	200	+ 2.58%	34,265	272
12:05	7,910	170	+ 2.20%	34,264	272
12:04	7,900	160	+ 2.07%	34,263	272