시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,633	222	- 11.97%	18,271,047	32,637
13:49	1,632	223	- 12.02%	18,232,028	32,573
13:48	1,634	221	- 11.91%	18,188,777	32,503
13:47	1,637	218	- 11.75%	18,118,965	32,389
13:46	1,641	214	- 11.54%	18,094,939	32,350
13:45	1,638	217	- 11.70%	18,066,573	32,303
13:44	1,641	214	- 11.54%	18,013,744	32,216
13:43	1,648	207	- 11.16%	17,992,893	32,182
13:42	1,646	209	- 11.27%	17,977,374	32,157
13:41	1,648	207	- 11.16%	17,960,790	32,129