시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,650	205	- 11.05%	17,952,602	32,116
13:39	1,647	208	- 11.21%	17,929,904	32,078
13:38	1,640	215	- 11.59%	17,901,476	32,032
13:37	1,641	214	- 11.54%	17,879,330	31,995
13:36	1,642	213	- 11.48%	17,837,923	31,927
13:35	1,651	204	- 11.00%	17,719,315	31,732
13:34	1,652	203	- 10.94%	17,617,080	31,563
13:33	1,653	202	- 10.89%	17,608,768	31,549
13:32	1,660	195	- 10.51%	17,576,208	31,495
13:31	1,662	193	- 10.40%	17,568,814	31,483