시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,661	194	- 10.46%	17,501,529	31,371
13:29	1,658	197	- 10.62%	17,492,784	31,357
13:28	1,653	202	- 10.89%	17,491,201	31,354
13:27	1,662	193	- 10.40%	17,467,187	31,314
13:26	1,663	192	- 10.35%	17,457,944	31,299
13:25	1,662	193	- 10.40%	17,447,398	31,282
13:24	1,660	195	- 10.51%	17,419,554	31,235
13:23	1,663	192	- 10.35%	17,356,030	31,130
13:22	1,664	191	- 10.30%	17,345,215	31,112
13:21	1,664	191	- 10.30%	17,341,032	31,105