시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,667	188	- 10.14%	17,337,058	31,098
13:19	1,666	189	- 10.19%	17,311,776	31,056
13:18	1,666	189	- 10.19%	17,305,508	31,046
13:17	1,668	187	- 10.08%	17,298,275	31,034
13:16	1,667	188	- 10.14%	17,295,105	31,029
13:15	1,665	190	- 10.24%	17,285,168	31,012
13:14	1,661	194	- 10.46%	17,270,654	30,988
13:13	1,662	193	- 10.40%	17,258,798	30,968
13:12	1,664	191	- 10.30%	17,236,088	30,930
13:11	1,666	189	- 10.19%	17,221,964	30,907