시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,690	165	- 8.90%	17,066,138	30,645
12:59	1,695	160	- 8.63%	17,033,508	30,590
12:58	1,690	165	- 8.90%	16,990,141	30,517
12:57	1,690	165	- 8.90%	16,967,318	30,478
12:56	1,678	177	- 9.54%	16,936,352	30,426
12:55	1,667	188	- 10.14%	16,914,117	30,389
12:54	1,666	189	- 10.19%	16,887,536	30,344
12:53	1,668	187	- 10.08%	16,871,893	30,318
12:52	1,668	187	- 10.08%	16,867,278	30,310
12:51	1,668	187	- 10.08%	16,857,795	30,295