시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,670	185	- 9.97%	16,840,330	30,266
12:49	1,668	187	- 10.08%	16,833,580	30,254
12:48	1,673	182	- 9.81%	16,832,275	30,252
12:47	1,669	186	- 10.03%	16,812,217	30,219
12:46	1,670	185	- 9.97%	16,807,736	30,211
12:45	1,666	189	- 10.19%	16,800,802	30,200
12:44	1,666	189	- 10.19%	16,777,406	30,161
12:43	1,665	190	- 10.24%	16,750,401	30,116
12:42	1,664	191	- 10.30%	16,669,219	29,981
12:41	1,670	185	- 9.97%	16,651,585	29,951