| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 1,671 | 184 | - 9.92% | 16,644,450 | 29,939 |
| 12:39 | 1,675 | 180 | - 9.70% | 16,622,395 | 29,903 |
| 12:38 | 1,672 | 183 | - 9.87% | 16,618,368 | 29,896 |
| 12:37 | 1,670 | 185 | - 9.97% | 16,600,176 | 29,865 |
| 12:36 | 1,666 | 189 | - 10.19% | 16,586,295 | 29,842 |
| 12:35 | 1,670 | 185 | - 9.97% | 16,571,247 | 29,817 |
| 12:34 | 1,669 | 186 | - 10.03% | 16,551,450 | 29,784 |
| 12:33 | 1,675 | 180 | - 9.70% | 16,529,396 | 29,747 |
| 12:32 | 1,681 | 174 | - 9.38% | 16,513,487 | 29,721 |
| 12:31 | 1,679 | 176 | - 9.49% | 16,474,914 | 29,656 |