| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 1,673 | 182 | - 9.81% | 16,410,058 | 29,547 |
| 12:29 | 1,665 | 190 | - 10.24% | 16,371,700 | 29,483 |
| 12:28 | 1,668 | 187 | - 10.08% | 16,351,047 | 29,449 |
| 12:27 | 1,665 | 190 | - 10.24% | 16,306,581 | 29,375 |
| 12:26 | 1,668 | 187 | - 10.08% | 16,155,519 | 29,125 |
| 12:25 | 1,670 | 185 | - 9.97% | 16,142,994 | 29,104 |
| 12:24 | 1,669 | 186 | - 10.03% | 16,092,369 | 29,019 |
| 12:21 | 1,675 | 180 | - 9.70% | 16,049,439 | 28,947 |
| 12:20 | 1,680 | 175 | - 9.43% | 16,019,249 | 28,897 |
| 12:19 | 1,683 | 172 | - 9.27% | 16,016,204 | 28,892 |