시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,684	171	- 9.22%	16,004,192	28,872
12:17	1,684	171	- 9.22%	15,999,857	28,864
12:16	1,681	174	- 9.38%	15,994,989	28,856
12:15	1,684	171	- 9.22%	15,983,849	28,837
12:14	1,687	168	- 9.06%	15,982,586	28,835
12:13	1,685	170	- 9.16%	15,978,755	28,829
12:12	1,685	170	- 9.16%	15,970,149	28,814
12:11	1,688	167	- 9.00%	15,965,057	28,806
12:10	1,688	167	- 9.00%	15,950,196	28,781
12:09	1,686	169	- 9.11%	15,942,050	28,767