시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,666	189	- 10.19%	20,300,299	35,978
15:09	1,667	188	- 10.14%	20,288,117	35,958
15:08	1,664	191	- 10.30%	20,267,523	35,923
15:07	1,664	191	- 10.30%	20,255,377	35,903
15:06	1,663	192	- 10.35%	20,239,752	35,877
15:05	1,662	193	- 10.40%	20,217,589	35,840
15:04	1,664	191	- 10.30%	20,201,157	35,813
15:03	1,664	191	- 10.30%	20,191,472	35,797
15:02	1,671	184	- 9.92%	20,129,078	35,693
15:01	1,662	193	- 10.40%	20,099,395	35,643