시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,687	168	- 9.06%	15,933,983	28,753
12:07	1,685	170	- 9.16%	15,930,667	28,748
12:06	1,690	165	- 8.90%	15,927,093	28,742
12:05	1,690	165	- 8.90%	15,915,424	28,722
12:04	1,688	167	- 9.00%	15,914,781	28,721
12:03	1,690	165	- 8.90%	15,912,856	28,718
12:02	1,696	159	- 8.57%	15,903,340	28,701
12:01	1,693	162	- 8.73%	15,899,037	28,694
12:00	1,692	163	- 8.79%	15,882,956	28,667
11:59	1,688	167	- 9.00%	15,875,028	28,654