| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 1,648 | 207 | - 11.16% | 20,031,919 | 35,532 |
| 14:59 | 1,650 | 205 | - 11.05% | 20,014,795 | 35,504 |
| 14:58 | 1,648 | 207 | - 11.16% | 20,002,642 | 35,483 |
| 14:57 | 1,650 | 205 | - 11.05% | 19,991,145 | 35,465 |
| 14:56 | 1,653 | 202 | - 10.89% | 19,944,393 | 35,387 |
| 14:55 | 1,653 | 202 | - 10.89% | 19,893,132 | 35,302 |
| 14:54 | 1,637 | 218 | - 11.75% | 19,825,683 | 35,192 |
| 14:53 | 1,637 | 218 | - 11.75% | 19,820,243 | 35,183 |
| 14:52 | 1,634 | 221 | - 11.91% | 19,807,794 | 35,162 |
| 14:51 | 1,635 | 220 | - 11.86% | 19,785,479 | 35,126 |