| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,637 | 218 | - 11.75% | 19,779,114 | 35,116 |
| 14:49 | 1,638 | 217 | - 11.70% | 19,771,113 | 35,102 |
| 14:48 | 1,634 | 221 | - 11.91% | 19,754,401 | 35,075 |
| 14:47 | 1,636 | 219 | - 11.81% | 19,703,178 | 34,991 |
| 14:46 | 1,635 | 220 | - 11.86% | 19,692,174 | 34,973 |
| 14:45 | 1,636 | 219 | - 11.81% | 19,668,494 | 34,935 |
| 14:44 | 1,638 | 217 | - 11.70% | 19,654,100 | 34,911 |
| 14:43 | 1,635 | 220 | - 11.86% | 19,608,348 | 34,837 |
| 14:42 | 1,630 | 225 | - 12.13% | 19,582,285 | 34,794 |
| 14:41 | 1,628 | 227 | - 12.24% | 19,539,436 | 34,724 |