시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,627	228	- 12.29%	19,533,367	34,714
14:39	1,629	226	- 12.18%	19,515,549	34,685
14:38	1,622	233	- 12.56%	19,481,870	34,631
14:37	1,627	228	- 12.29%	19,452,758	34,583
14:36	1,624	231	- 12.45%	19,415,618	34,523
14:35	1,628	227	- 12.24%	19,405,001	34,506
14:34	1,625	230	- 12.40%	19,336,576	34,395
14:33	1,630	225	- 12.13%	19,274,657	34,294
14:32	1,630	225	- 12.13%	19,228,326	34,219
14:31	1,632	223	- 12.02%	19,204,179	34,179