시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,636	219	- 11.81%	19,192,662	34,160
14:29	1,637	218	- 11.75%	19,123,227	34,047
14:28	1,639	216	- 11.64%	19,113,077	34,030
14:27	1,636	219	- 11.81%	19,104,250	34,016
14:26	1,641	214	- 11.54%	19,082,068	33,979
14:25	1,641	214	- 11.54%	19,073,567	33,966
14:24	1,636	219	- 11.81%	19,042,638	33,915
14:23	1,638	217	- 11.70%	19,028,243	33,891
14:22	1,639	216	- 11.64%	19,018,705	33,876
14:21	1,638	217	- 11.70%	19,000,998	33,847