시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,640	215	- 11.59%	18,986,364	33,823
14:19	1,642	213	- 11.48%	18,964,127	33,786
14:18	1,643	212	- 11.43%	18,937,038	33,742
14:17	1,645	210	- 11.32%	18,933,306	33,735
14:16	1,641	214	- 11.54%	18,928,913	33,728
14:15	1,639	216	- 11.64%	18,911,334	33,699
14:14	1,638	217	- 11.70%	18,908,827	33,695
14:13	1,642	213	- 11.48%	18,892,059	33,668
14:12	1,643	212	- 11.43%	18,887,025	33,660
14:11	1,640	215	- 11.59%	18,867,128	33,627