시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,646	209	- 11.27%	18,850,365	33,599
14:09	1,647	208	- 11.21%	18,833,076	33,571
14:08	1,656	199	- 10.73%	18,817,314	33,545
14:07	1,655	200	- 10.78%	18,811,647	33,535
14:06	1,650	205	- 11.05%	18,803,140	33,521
14:05	1,651	204	- 11.00%	18,781,687	33,486
14:04	1,660	195	- 10.51%	18,761,533	33,453
14:03	1,657	198	- 10.67%	18,752,990	33,438
14:02	1,665	190	- 10.24%	18,726,538	33,395
14:01	1,670	185	- 9.97%	18,693,638	33,340