시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,660	195	- 10.51%	18,642,558	33,255
13:59	1,668	187	- 10.08%	18,604,278	33,191
13:58	1,663	192	- 10.35%	18,574,244	33,141
13:57	1,672	183	- 9.87%	18,491,545	33,003
13:56	1,670	185	- 9.97%	18,419,570	32,883
13:55	1,658	197	- 10.62%	18,379,525	32,816
13:54	1,650	205	- 11.05%	18,341,501	32,753
13:53	1,645	210	- 11.32%	18,336,326	32,745
13:52	1,644	211	- 11.38%	18,316,934	32,713
13:51	1,642	213	- 11.48%	18,293,630	32,674