시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,320	105	- 3.07%	95,050	318
12:58	3,320	105	- 3.07%	95,049	318
12:57	3,315	110	- 3.21%	94,837	317
12:54	3,315	110	- 3.21%	94,403	316
12:53	3,315	110	- 3.21%	94,390	316
12:50	3,315	110	- 3.21%	94,303	316
12:49	3,320	105	- 3.07%	94,243	315
12:48	3,320	105	- 3.07%	94,230	315
12:47	3,315	110	- 3.21%	94,217	315
12:46	3,320	105	- 3.07%	94,064	315