시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,320	105	- 3.07%	93,964	314
12:44	3,315	110	- 3.21%	93,963	314
12:43	3,320	105	- 3.07%	93,848	314
12:42	3,310	115	- 3.36%	93,348	312
12:41	3,320	105	- 3.07%	93,165	312
12:40	3,310	115	- 3.36%	92,292	309
12:37	3,310	115	- 3.36%	92,242	309
12:36	3,310	115	- 3.36%	92,211	309
12:33	3,310	115	- 3.36%	91,522	306
12:31	3,310	115	- 3.36%	91,484	306