시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,310	115	- 3.36%	91,483	306
12:28	3,315	110	- 3.21%	91,403	306
12:26	3,315	110	- 3.21%	90,397	303
12:25	3,315	110	- 3.21%	90,372	303
12:20	3,315	110	- 3.21%	90,367	302
12:19	3,310	115	- 3.36%	90,362	302
12:18	3,305	120	- 3.50%	90,360	302
12:17	3,305	120	- 3.50%	90,344	302
12:15	3,305	120	- 3.50%	89,135	298
12:14	3,315	110	- 3.21%	86,883	291