시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,310	115	- 3.36%	86,868	291
12:12	3,310	115	- 3.36%	86,848	291
12:11	3,315	110	- 3.21%	86,802	291
12:07	3,330	95	- 2.77%	82,787	277
12:03	3,330	95	- 2.77%	82,785	277
12:00	3,330	95	- 2.77%	82,707	277
11:55	3,330	95	- 2.77%	82,627	277
11:53	3,330	95	- 2.77%	82,617	277
11:52	3,330	95	- 2.77%	82,517	277
11:51	3,320	105	- 3.07%	82,417	276