시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,325	100	- 2.92%	82,039	275
11:43	3,325	100	- 2.92%	81,995	275
11:41	3,320	105	- 3.07%	81,992	275
11:39	3,330	95	- 2.77%	81,625	274
11:38	3,330	95	- 2.77%	81,624	274
11:36	3,320	105	- 3.07%	81,622	274
11:35	3,330	95	- 2.77%	81,522	273
11:31	3,330	95	- 2.77%	81,485	273
11:28	3,320	105	- 3.07%	79,867	268
11:27	3,315	110	- 3.21%	79,856	268