시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,315	110	- 3.21%	79,811	268
11:25	3,320	105	- 3.07%	79,791	267
11:23	3,320	105	- 3.07%	79,780	267
11:22	3,320	105	- 3.07%	79,770	267
11:21	3,320	105	- 3.07%	79,570	267
11:20	3,320	105	- 3.07%	79,554	267
11:19	3,320	105	- 3.07%	79,453	266
11:16	3,315	110	- 3.21%	79,077	265
11:15	3,315	110	- 3.21%	78,653	264
11:14	3,315	110	- 3.21%	78,281	262